HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,984 Value ($000) $226 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 20,593 Value ($000) $507 Avg Close $21.87 Range $19.81 - $25.52
Q1 2025
Shares 24,036 Value ($000) $610 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 22,774 Value ($000) $619 Avg Close $28.28 Range $24.77 - $31.46
Q2 2024
Shares 17,937 Value ($000) $606 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 13,569 Value ($000) $535 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 17,805 Value ($000) $644 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 18,840 Value ($000) $763 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 19,383 Value ($000) $639 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 14,003 Value ($000) $0 Avg Close $34.65 Range $26.81 - $40.56
Q4 2021
Shares 24,933 Value ($000) $570 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 24,114 Value ($000) $521 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 19,884 Value ($000) $460 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 37,675 Value ($000) $835 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 24,365 Value ($000) $461 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 20,256 Value ($000) $244 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 15,963 Value ($000) $207 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 23,566 Value ($000) $161 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 14,545 Value ($000) $356 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 13,994 Value ($000) $264 Avg Close $18.26 Range $14.93 - $21.19
Q1 2019
Shares 15,908 Value ($000) $466 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 15,255 Value ($000) $405 Avg Close $29.13 Range $21.42 - $36.71
Q4 2016
Shares 2,091 Value ($000) $117 Avg Close $41.70 Range $36.96 - $47.01