HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,040 Value ($000) $5,229 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 114,925 Value ($000) $2,827 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 124,066 Value ($000) $2,528 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 122,109 Value ($000) $3,098 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 120,043 Value ($000) $3,264 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 120,814 Value ($000) $3,510 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 118,667 Value ($000) $4,009 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 138,212 Value ($000) $5,448 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 133,272 Value ($000) $4,818 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 133,440 Value ($000) $5,404 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 132,758 Value ($000) $4,380 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 158,436 Value ($000) $5,013 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 156,191 Value ($000) $6,146 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 138,045 Value ($000) $3,399 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 120,326 Value ($000) $3,773 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 68,744 Value ($000) $2,603 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 66,400 Value ($000) $1,519 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 49,903 Value ($000) $1,079 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 54,144 Value ($000) $1,252 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 37,879 Value ($000) $813 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 38,309 Value ($000) $724 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 35,432 Value ($000) $427 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 35,717 Value ($000) $464 Avg Close $9.78 Range $5.64 - $14.95