HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 165,982 Value ($000) $4,863 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 166,645 Value ($000) $4,429 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 164,587 Value ($000) $6,671 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 128,441 Value ($000) $5,788 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 142,177 Value ($000) $6,674 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 99,048 Value ($000) $4,840 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 98,719 Value ($000) $4,544 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 100,618 Value ($000) $4,297 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 145,298 Value ($000) $7,150 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 170,335 Value ($000) $9,180 Avg Close $41.70 Range $36.96 - $47.01