HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 618 Value ($000) $20 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 643 Value ($000) $25 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 973 Value ($000) $24 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 593 Value ($000) $19 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 306 Value ($000) $12 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 419 Value ($000) $10 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 670 Value ($000) $14 Avg Close $18.81 Range $16.35 - $22.18
Q1 2021
Shares 769 Value ($000) $17 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 1,053 Value ($000) $20 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 746 Value ($000) $9 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 44 Value ($000) $1 Avg Close $9.78 Range $5.64 - $14.95
Q2 2019
Shares 203 Value ($000) $5 Avg Close $22.70 Range $18.44 - $28.18