HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,840 Value ($000) $222 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 2,189 Value ($000) $54 Avg Close $21.87 Range $19.81 - $25.52

Q1 2021

Shares 16,539 Value ($000) $355 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 15,024 Value ($000) $284 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 10,933 Value ($000) $132 Avg Close $13.17 Range $10.57 - $15.35

Q4 2018

Shares 888 Value ($000) $24 Avg Close $29.13 Range $21.42 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,840	$222	$26.29	$21.32 - $29.67
Q3 2025	2,189	$54	$21.87	$19.81 - $25.52
Q1 2021	16,539	$355	$19.14	$15.75 - $22.65
Q4 2020	15,024	$284	$14.16	$9.66 - $18.77
Q3 2020	10,933	$132	$13.17	$10.57 - $15.35
Q4 2018	888	$24	$29.13	$21.42 - $36.71