HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,205 Value ($000) $234 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 19,255 Value ($000) $524 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 14,706 Value ($000) $427 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 18,437 Value ($000) $623 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 24,255 Value ($000) $956 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 17,347 Value ($000) $627 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 33,860 Value ($000) $1,371 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 29,407 Value ($000) $970 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 23,908 Value ($000) $756 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 20,483 Value ($000) $1 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 20,087 Value ($000) $495 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 21,187 Value ($000) $665 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 18,320 Value ($000) $695 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 18,724 Value ($000) $428 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 19,624 Value ($000) $424 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 19,490 Value ($000) $451 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 29,158 Value ($000) $625 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 29,592 Value ($000) $560 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 37,365 Value ($000) $451 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 45,516 Value ($000) $591 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 141,738 Value ($000) $971 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 161,738 Value ($000) $3,958 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 166,947 Value ($000) $3,147 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 172,269 Value ($000) $3,917 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 132,524 Value ($000) $3,883 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 131,803 Value ($000) $3,503 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 157,823 Value ($000) $6,478 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 172,592 Value ($000) $7,777 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 180,251 Value ($000) $8,461 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 201,590 Value ($000) $9,852 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 244,897 Value ($000) $11,273 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 266,875 Value ($000) $11,398 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 260,342 Value ($000) $12,811 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 496,753 Value ($000) $26,869 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 729,567 Value ($000) $32,743 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 724,146 Value ($000) $33,149 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 726,955 Value ($000) $25,967 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 663,770 Value ($000) $22,595 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 624,322 Value ($000) $22,070 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 672,865 Value ($000) $28,981 Avg Close $37.52 Range $34.67 - $40.82