HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,216 Value ($000) $741 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 32,144 Value ($000) $791 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 32,255 Value ($000) $657 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 31,287 Value ($000) $794 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 31,877 Value ($000) $867 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 27,966 Value ($000) $812 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 27,622 Value ($000) $933 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 27,039 Value ($000) $1,066 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 24,760 Value ($000) $895 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 24,359 Value ($000) $987 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 23,123 Value ($000) $763 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 20,537 Value ($000) $650 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 8,220 Value ($000) $323 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 9,167 Value ($000) $226 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 6,621 Value ($000) $208 Avg Close $34.51 Range $27.52 - $40.79