HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,278 Value ($000) $674 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 26,292 Value ($000) $647 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 17,455 Value ($000) $356 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 18,204 Value ($000) $462 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 28,104 Value ($000) $764 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 34,692 Value ($000) $1,008 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 73,640 Value ($000) $2,488 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 76,815 Value ($000) $3,028 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 77,286 Value ($000) $2,794 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 83,400 Value ($000) $3,378 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 95,854 Value ($000) $3,162 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 94,622 Value ($000) $2,994 Avg Close $34.65 Range $26.81 - $40.56

Q3 2019

Shares 26,946 Value ($000) $508 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 26,620 Value ($000) $605 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 27,115 Value ($000) $794 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 17,274 Value ($000) $459 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 16,049 Value ($000) $650 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 13,469 Value ($000) $606 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 11,179 Value ($000) $524 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 6,858 Value ($000) $335 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 6,512 Value ($000) $278 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 6,796 Value ($000) $290 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 6,263 Value ($000) $284 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 4,437 Value ($000) $240 Avg Close $41.70 Range $36.96 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,278	$674	$26.29	$21.32 - $29.67
Q3 2025	26,292	$647	$21.87	$19.81 - $25.52
Q2 2025	17,455	$356	$20.56	$18.31 - $25.17
Q1 2025	18,204	$462	$25.59	$22.91 - $29.52
Q4 2024	28,104	$764	$28.28	$24.77 - $31.46
Q3 2024	34,692	$1,008	$30.33	$26.59 - $35.61
Q2 2024	73,640	$2,488	$35.31	$31.31 - $39.72
Q1 2024	76,815	$3,028	$34.12	$31.23 - $37.84
Q4 2023	77,286	$2,794	$36.44	$32.13 - $41.52
Q3 2023	83,400	$3,378	$36.99	$30.51 - $40.86
Q2 2023	95,854	$3,162	$29.68	$26.12 - $32.67
Q1 2023	94,622	$2,994	$34.65	$26.81 - $40.56
Q3 2019	26,946	$508	$18.26	$14.93 - $21.19
Q2 2019	26,620	$605	$22.70	$18.44 - $28.18
Q1 2019	27,115	$794	$26.24	$22.56 - $28.37
Q4 2018	17,274	$459	$29.13	$21.42 - $36.71
Q3 2018	16,049	$650	$35.57	$30.83 - $40.38
Q2 2018	13,469	$606	$42.64	$38.13 - $46.97
Q1 2018	11,179	$524	$42.09	$37.81 - $49.30
Q4 2017	6,858	$335	$37.45	$34.55 - $41.99
Q3 2017	6,512	$278	$35.43	$32.25 - $39.18
Q2 2017	6,796	$290	$38.67	$34.93 - $43.12
Q1 2017	6,263	$284	$45.14	$39.97 - $49.28
Q4 2016	4,437	$240	$41.70	$36.96 - $47.01