HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,932 Value ($000) $337 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 10,666 Value ($000) $262 Avg Close $21.87 Range $19.81 - $25.52
Q1 2025
Shares 20,301 Value ($000) $515 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 8,519 Value ($000) $232 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 8,826 Value ($000) $256 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 6,980 Value ($000) $236 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 6,859 Value ($000) $270 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 6,717 Value ($000) $243 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 6,948 Value ($000) $281 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 6,007 Value ($000) $198 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 5,825 Value ($000) $184 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 4,952 Value ($000) $195 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 4,233 Value ($000) $104 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 3,840 Value ($000) $120 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 3,387 Value ($000) $128 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 3,558 Value ($000) $81 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 2,701 Value ($000) $58 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 2,582 Value ($000) $60 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 2,572 Value ($000) $55 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 2,476 Value ($000) $47 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 2,576 Value ($000) $31 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 2,878 Value ($000) $37 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 4,602 Value ($000) $32 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 10,632 Value ($000) $242 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 2,709 Value ($000) $46 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 2,580 Value ($000) $50 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 5,053 Value ($000) $135 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 2,258 Value ($000) $53 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 3,492 Value ($000) $129 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 3,931 Value ($000) $161 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 3,931 Value ($000) $168 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 3,767 Value ($000) $173 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 3,656 Value ($000) $149 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 3,409 Value ($000) $119 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 3,480 Value ($000) $159 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 3,420 Value ($000) $176 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 2,638 Value ($000) $107 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 2,542 Value ($000) $104 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 2,163 Value ($000) $72 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 1,555 Value ($000) $49 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 1,366 Value ($000) $46 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 1,499 Value ($000) $62 Avg Close $37.52 Range $34.67 - $40.82