HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 148,563 Value ($000) $3,025 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 48,257 Value ($000) $1,224 Avg Close $25.59 Range $22.91 - $29.52
Q3 2024
Shares 60,209 Value ($000) $1,749 Avg Close $30.33 Range $26.59 - $35.61
Q4 2023
Shares 83,215 Value ($000) $3,008 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 12,230 Value ($000) $495 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 374,157 Value ($000) $12,332 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 262,866 Value ($000) $8,314 Avg Close $34.65 Range $26.81 - $40.56
Q3 2022
Shares 259,242 Value ($000) $6,383 Avg Close $26.55 Range $21.69 - $29.99
Q1 2022
Shares 11,004 Value ($000) $417 Avg Close $29.85 Range $21.20 - $36.41
Q2 2021
Shares 62,645 Value ($000) $1,448 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 39,401 Value ($000) $846 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 65,578 Value ($000) $1,240 Avg Close $14.16 Range $9.66 - $18.77
Q2 2020
Shares 141,646 Value ($000) $1,839 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 44,947 Value ($000) $308 Avg Close $15.62 Range $3.85 - $22.82
Q3 2019
Shares 75,279 Value ($000) $1,419 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 102,754 Value ($000) $2,337 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 141,784 Value ($000) $4,156 Avg Close $26.24 Range $22.56 - $28.37
Q2 2018
Shares 95,707 Value ($000) $4,313 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 184,300 Value ($000) $8,653 Avg Close $42.09 Range $37.81 - $49.30
Q3 2017
Shares 66,222 Value ($000) $3,048 Avg Close $35.43 Range $32.25 - $39.18
Q1 2017
Shares 188,218 Value ($000) $9,264 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 223,910 Value ($000) $12,114 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 16,168 Value ($000) $726 Avg Close $36.37 Range $33.52 - $39.02