HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 700 Value ($000) $0 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 700 Value ($000) $0 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 700 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 700 Value ($000) $17 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 700 Value ($000) $22 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 700 Value ($000) $27 Avg Close $29.85 Range $21.20 - $36.41
Q1 2020
Shares 500 Value ($000) $3 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 500 Value ($000) $12 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 500 Value ($000) $9 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 500 Value ($000) $11 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 500 Value ($000) $15 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 500 Value ($000) $13 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 500 Value ($000) $20 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 500 Value ($000) $23 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 500 Value ($000) $23 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 500 Value ($000) $24 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 500 Value ($000) $23 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 500 Value ($000) $21 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 500 Value ($000) $25 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 500 Value ($000) $27 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 780 Value ($000) $35 Avg Close $36.37 Range $33.52 - $39.02