HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,917 Value ($000) $219 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 21,068 Value ($000) $397 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 25,049 Value ($000) $570 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 24,390 Value ($000) $715 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 20,325 Value ($000) $540 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 26,003 Value ($000) $1,054 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 26,645 Value ($000) $1,201 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 26,588 Value ($000) $1,248 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 26,214 Value ($000) $1,281 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 20,213 Value ($000) $930 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 20,103 Value ($000) $859 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 19,678 Value ($000) $968 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 19,305 Value ($000) $1,044 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 19,184 Value ($000) $861 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 17,687 Value ($000) $801 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 15,410 Value ($000) $550 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 15,710 Value ($000) $535 Avg Close $30.98 Range $27.31 - $33.86