HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,165 Value ($000) $621 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 14,392 Value ($000) $390 Avg Close $21.87 Range $19.81 - $25.52
Q4 2023
Shares 11,690 Value ($000) $423 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 11,493 Value ($000) $465 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 15,492 Value ($000) $511 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 15,742 Value ($000) $498 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 22,542 Value ($000) $887 Avg Close $32.98 Range $24.08 - $37.23
Q3 2018
Shares 2,861 Value ($000) $116 Avg Close $35.57 Range $30.83 - $40.38
Q1 2018
Shares 3,450 Value ($000) $162 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 3,444 Value ($000) $168 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 4,082 Value ($000) $188 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 4,588 Value ($000) $196 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 3,376 Value ($000) $183 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 3,376 Value ($000) $183 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 3,371 Value ($000) $151 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 3,365 Value ($000) $152 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 3,359 Value ($000) $120 Avg Close $26.95 Range $22.78 - $30.44
Q3 2015
Shares 4,150 Value ($000) $147 Avg Close $32.17 Range $25.25 - $35.69