HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,744 Value ($000) $1 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 30,744 Value ($000) $1 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 70,744 Value ($000) $1 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 132,744 Value ($000) $3 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 158,744 Value ($000) $4 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 30,744 Value ($000) $1 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 30,744 Value ($000) $1 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 75,744 Value ($000) $3 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 56,818 Value ($000) $2 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 56,818 Value ($000) $2 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 56,818 Value ($000) $2 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 135,818 Value ($000) $4 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 166,818 Value ($000) $7 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 166,818 Value ($000) $4,107 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 166,818 Value ($000) $5,231 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 56,818 Value ($000) $2,152 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 56,818 Value ($000) $1,299 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 56,818 Value ($000) $1,228 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 56,818 Value ($000) $1,314 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 56,818 Value ($000) $1,219 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 56,818 Value ($000) $1,074 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 56,818 Value ($000) $685 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 56,818 Value ($000) $737 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 56,818 Value ($000) $389 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 56,818 Value ($000) $1,390 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 56,818 Value ($000) $1,071 Avg Close $18.26 Range $14.93 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,744	$1	$26.29	$21.32 - $29.67
Q3 2025	30,744	$1	$21.87	$19.81 - $25.52
Q2 2025	70,744	$1	$20.56	$18.31 - $25.17
Q1 2025	132,744	$3	$25.59	$22.91 - $29.52
Q4 2024	158,744	$4	$28.28	$24.77 - $31.46
Q3 2024	30,744	$1	$30.33	$26.59 - $35.61
Q2 2024	30,744	$1	$35.31	$31.31 - $39.72
Q1 2024	75,744	$3	$34.12	$31.23 - $37.84
Q4 2023	56,818	$2	$36.44	$32.13 - $41.52
Q3 2023	56,818	$2	$36.99	$30.51 - $40.86
Q2 2023	56,818	$2	$29.68	$26.12 - $32.67
Q1 2023	135,818	$4	$34.65	$26.81 - $40.56
Q4 2022	166,818	$7	$32.98	$24.08 - $37.23
Q3 2022	166,818	$4,107	$26.55	$21.69 - $29.99
Q2 2022	166,818	$5,231	$34.51	$27.52 - $40.79
Q1 2022	56,818	$2,152	$29.85	$21.20 - $36.41
Q4 2021	56,818	$1,299	$21.79	$19.10 - $24.60
Q3 2021	56,818	$1,228	$18.81	$16.35 - $22.18
Q2 2021	56,818	$1,314	$20.36	$16.80 - $22.94
Q1 2021	56,818	$1,219	$19.14	$15.75 - $22.65
Q4 2020	56,818	$1,074	$14.16	$9.66 - $18.77
Q3 2020	56,818	$685	$13.17	$10.57 - $15.35
Q2 2020	56,818	$737	$9.78	$5.64 - $14.95
Q1 2020	56,818	$389	$15.62	$3.85 - $22.82
Q4 2019	56,818	$1,390	$18.78	$16.01 - $22.71
Q3 2019	56,818	$1,071	$18.26	$14.93 - $21.19