HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $22 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 397 Value ($000) $10 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 397 Value ($000) $8 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 721 Value ($000) $18 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 326 Value ($000) $9 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 190 Value ($000) $6 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 434 Value ($000) $15 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 434 Value ($000) $17 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 434 Value ($000) $16 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 434 Value ($000) $18 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 434 Value ($000) $14 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 434 Value ($000) $14 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 434 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q1 2018
Shares 4,635 Value ($000) $218 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 4,725 Value ($000) $231 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 5,151 Value ($000) $237 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 5,447 Value ($000) $233 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 3,055 Value ($000) $150 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 2,255 Value ($000) $122 Avg Close $41.70 Range $36.96 - $47.01
Q2 2016
Shares 130 Value ($000) $6 Avg Close $34.14 Range $27.56 - $38.85
Q4 2015
Shares 389 Value ($000) $13 Avg Close $30.98 Range $27.31 - $33.86