HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,604 Value ($000) $148 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 5,496 Value ($000) $222 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 5,496 Value ($000) $248 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 5,635 Value ($000) $264 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 5,496 Value ($000) $268 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 5,496 Value ($000) $253 Avg Close $35.43 Range $32.25 - $39.18
Q1 2017
Shares 5,496 Value ($000) $270 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 5,496 Value ($000) $297 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 5,496 Value ($000) $247 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 5,496 Value ($000) $263 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 5,496 Value ($000) $196 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 6,296 Value ($000) $214 Avg Close $30.98 Range $27.31 - $33.86