HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 199,263 Value ($000) $4,902 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 179,782 Value ($000) $3,664 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 323,516 Value ($000) $8,208 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 236,083 Value ($000) $6,422 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 239,167 Value ($000) $6,694 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 130,392 Value ($000) $4,405 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 107,019 Value ($000) $4,219 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 104,950 Value ($000) $3,794 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 112,623 Value ($000) $4,561 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 117,220 Value ($000) $3,867 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 113,587 Value ($000) $4 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 137,061 Value ($000) $5 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 162,678 Value ($000) $4,005 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 114,271 Value ($000) $3,584 Avg Close $34.51 Range $27.52 - $40.79
Q4 2019
Shares 56,252 Value ($000) $1,376 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 432,906 Value ($000) $8,160 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 442,748 Value ($000) $10,068 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 450,056 Value ($000) $13,186 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 440,483 Value ($000) $11,708 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 667,507 Value ($000) $27,054 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 676,066 Value ($000) $30,464 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 1,037,114 Value ($000) $48,683 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 880,020 Value ($000) $51,476 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,102,171 Value ($000) $50,733 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,095,152 Value ($000) $46,774 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,074,636 Value ($000) $52,883 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 1,066,863 Value ($000) $57,707 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 1,099,087 Value ($000) $49,327 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 1,104,235 Value ($000) $44,620 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 1,166,021 Value ($000) $41,650 Avg Close $26.95 Range $22.78 - $30.44