HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,164 Value ($000) $1,248 Avg Close $26.29 Range $21.32 - $29.67

Q2 2025

Shares 112,402 Value ($000) $2,291 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 403,090 Value ($000) $10,226 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 142,803 Value ($000) $3,883 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 332,363 Value ($000) $9,655 Avg Close $30.33 Range $26.59 - $35.61

Q4 2023

Shares 34,230 Value ($000) $1,237 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 852,357 Value ($000) $34,520 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 53,020 Value ($000) $1,749 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 111,700 Value ($000) $3,534 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 24,157 Value ($000) $951 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 153,566 Value ($000) $3,781 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 35,816 Value ($000) $1,123 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 15,715 Value ($000) $595 Avg Close $29.85 Range $21.20 - $36.41

Q4 2020

Shares 71,344 Value ($000) $1,349 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 140,800 Value ($000) $1,696 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 55,752 Value ($000) $724 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 80,296 Value ($000) $550 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 30,488 Value ($000) $746 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 37,500 Value ($000) $707 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 36,000 Value ($000) $819 Avg Close $22.70 Range $18.44 - $28.18

Q2 2018

Shares 7,331 Value ($000) $330 Avg Close $42.64 Range $38.13 - $46.97

Q2 2017

Shares 9,528 Value ($000) $407 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 21,194 Value ($000) $1,043 Avg Close $45.14 Range $39.97 - $49.28

Q1 2016

Shares 11,273 Value ($000) $403 Avg Close $26.95 Range $22.78 - $30.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,164	$1,248	$26.29	$21.32 - $29.67
Q2 2025	112,402	$2,291	$20.56	$18.31 - $25.17
Q1 2025	403,090	$10,226	$25.59	$22.91 - $29.52
Q4 2024	142,803	$3,883	$28.28	$24.77 - $31.46
Q3 2024	332,363	$9,655	$30.33	$26.59 - $35.61
Q4 2023	34,230	$1,237	$36.44	$32.13 - $41.52
Q3 2023	852,357	$34,520	$36.99	$30.51 - $40.86
Q2 2023	53,020	$1,749	$29.68	$26.12 - $32.67
Q1 2023	111,700	$3,534	$34.65	$26.81 - $40.56
Q4 2022	24,157	$951	$32.98	$24.08 - $37.23
Q3 2022	153,566	$3,781	$26.55	$21.69 - $29.99
Q2 2022	35,816	$1,123	$34.51	$27.52 - $40.79
Q1 2022	15,715	$595	$29.85	$21.20 - $36.41
Q4 2020	71,344	$1,349	$14.16	$9.66 - $18.77
Q3 2020	140,800	$1,696	$13.17	$10.57 - $15.35
Q2 2020	55,752	$724	$9.78	$5.64 - $14.95
Q1 2020	80,296	$550	$15.62	$3.85 - $22.82
Q4 2019	30,488	$746	$18.78	$16.01 - $22.71
Q3 2019	37,500	$707	$18.26	$14.93 - $21.19
Q2 2019	36,000	$819	$22.70	$18.44 - $28.18
Q2 2018	7,331	$330	$42.64	$38.13 - $46.97
Q2 2017	9,528	$407	$38.67	$34.93 - $43.12
Q1 2017	21,194	$1,043	$45.14	$39.97 - $49.28
Q1 2016	11,273	$403	$26.95	$22.78 - $30.44