HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,835 Value ($000) $236 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 5,725 Value ($000) $258 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 6,018 Value ($000) $282 Avg Close $42.09 Range $37.81 - $49.30
Q3 2017
Shares 5,600 Value ($000) $258 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 5,450 Value ($000) $233 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 5,080 Value ($000) $250 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 5,183 Value ($000) $280 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 4,062 Value ($000) $191 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 4,062 Value ($000) $184 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 3,756 Value ($000) $140 Avg Close $26.95 Range $22.78 - $30.44