HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 400 Value ($000) $17 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 400 Value ($000) $18 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 400 Value ($000) $18 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 400 Value ($000) $14 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 400 Value ($000) $14 Avg Close $30.98 Range $27.31 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	400	$17	$41.70	$36.96 - $47.01
Q3 2016	400	$18	$36.37	$33.52 - $39.02
Q2 2016	400	$18	$34.14	$27.56 - $38.85
Q1 2016	400	$14	$26.95	$22.78 - $30.44
Q4 2015	400	$14	$30.98	$27.31 - $33.86