HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 83,954 Value ($000) $2,439 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 20,519 Value ($000) $693 Avg Close $35.31 Range $31.31 - $39.72

Q4 2023

Shares 12,845 Value ($000) $464 Avg Close $36.44 Range $32.13 - $41.52

Q2 2023

Shares 7,036 Value ($000) $232 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 9,400 Value ($000) $297 Avg Close $34.65 Range $26.81 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	83,954	$2,439	$30.33	$26.59 - $35.61
Q2 2024	20,519	$693	$35.31	$31.31 - $39.72
Q4 2023	12,845	$464	$36.44	$32.13 - $41.52
Q2 2023	7,036	$232	$29.68	$26.12 - $32.67
Q1 2023	9,400	$297	$34.65	$26.81 - $40.56