HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 216,800 Value ($000) $6,799 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 303,600 Value ($000) $11,497 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 286,000 Value ($000) $6,541 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 286,000 Value ($000) $6,183 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 651,600 Value ($000) $12,703 Avg Close $20.36 Range $16.80 - $22.94

Q4 2020

Shares 788,800 Value ($000) $14,908 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 749,800 Value ($000) $9,035 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 749,800 Value ($000) $9,732 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 752,400 Value ($000) $5,154 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 788,200 Value ($000) $19,287 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 761,200 Value ($000) $14,349 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 297,100 Value ($000) $6,756 Avg Close $22.70 Range $18.44 - $28.18

Q3 2018

Shares 140,546 Value ($000) $5,696 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 137,246 Value ($000) $6,184 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 137,246 Value ($000) $6,442 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 135,046 Value ($000) $5,496 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 143,146 Value ($000) $6,589 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 143,146 Value ($000) $6,114 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 23,054 Value ($000) $1,061 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 22,290 Value ($000) $1,143 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 22,025 Value ($000) $988 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 21,804 Value ($000) $889 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 21,387 Value ($000) $670 Avg Close $26.95 Range $22.78 - $30.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	216,800	$6,799	$34.51	$27.52 - $40.79
Q1 2022	303,600	$11,497	$29.85	$21.20 - $36.41
Q4 2021	286,000	$6,541	$21.79	$19.10 - $24.60
Q3 2021	286,000	$6,183	$18.81	$16.35 - $22.18
Q2 2021	651,600	$12,703	$20.36	$16.80 - $22.94
Q4 2020	788,800	$14,908	$14.16	$9.66 - $18.77
Q3 2020	749,800	$9,035	$13.17	$10.57 - $15.35
Q2 2020	749,800	$9,732	$9.78	$5.64 - $14.95
Q1 2020	752,400	$5,154	$15.62	$3.85 - $22.82
Q4 2019	788,200	$19,287	$18.78	$16.01 - $22.71
Q3 2019	761,200	$14,349	$18.26	$14.93 - $21.19
Q2 2019	297,100	$6,756	$22.70	$18.44 - $28.18
Q3 2018	140,546	$5,696	$35.57	$30.83 - $40.38
Q2 2018	137,246	$6,184	$42.64	$38.13 - $46.97
Q1 2018	137,246	$6,442	$42.09	$37.81 - $49.30
Q4 2017	135,046	$5,496	$37.45	$34.55 - $41.99
Q3 2017	143,146	$6,589	$35.43	$32.25 - $39.18
Q2 2017	143,146	$6,114	$38.67	$34.93 - $43.12
Q1 2017	23,054	$1,061	$45.14	$39.97 - $49.28
Q4 2016	22,290	$1,143	$41.70	$36.96 - $47.01
Q3 2016	22,025	$988	$36.37	$33.52 - $39.02
Q2 2016	21,804	$889	$34.14	$27.56 - $38.85
Q1 2016	21,387	$670	$26.95	$22.78 - $30.44