HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,610 Value ($000) $328 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 12,332 Value ($000) $303 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 13,787 Value ($000) $281 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 12,447 Value ($000) $316 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 9,462 Value ($000) $257 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 9,855 Value ($000) $286 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 7,821 Value ($000) $264 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 33,944 Value ($000) $1,338 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 33,363 Value ($000) $1,206 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 9,051 Value ($000) $367 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 11,830 Value ($000) $390 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 28,453 Value ($000) $900 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 8,744 Value ($000) $344 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 11,967 Value ($000) $295 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 9,530 Value ($000) $299 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 9,452 Value ($000) $358 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 16,653 Value ($000) $381 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 16,716 Value ($000) $361 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 83,097 Value ($000) $1,921 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 80,969 Value ($000) $1,738 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 49,893 Value ($000) $943 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 52,504 Value ($000) $633 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 62,565 Value ($000) $812 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 70,278 Value ($000) $481 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 41,790 Value ($000) $1,023 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 40,699 Value ($000) $767 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 38,687 Value ($000) $880 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 32,108 Value ($000) $941 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 22,658 Value ($000) $602 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 18,527 Value ($000) $751 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 14,337 Value ($000) $646 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 5,278 Value ($000) $248 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 4,142 Value ($000) $202 Avg Close $37.45 Range $34.55 - $41.99