HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,964 Value ($000) $225 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 8,177 Value ($000) $201 Avg Close $21.87 Range $19.81 - $25.52
Q1 2025
Shares 9,098 Value ($000) $231 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 9,282 Value ($000) $252 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 9,319 Value ($000) $271 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 10,225 Value ($000) $345 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 10,212 Value ($000) $403 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 10,501 Value ($000) $380 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 10,411 Value ($000) $422 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 12,374 Value ($000) $408 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 12,351 Value ($000) $391 Avg Close $34.65 Range $26.81 - $40.56
Q3 2022
Shares 10,545 Value ($000) $260 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 10,556 Value ($000) $331 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 10,261 Value ($000) $389 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 10,545 Value ($000) $241 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 10,026 Value ($000) $217 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 10,014 Value ($000) $232 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 9,430 Value ($000) $202 Avg Close $19.14 Range $15.75 - $22.65
Q1 2019
Shares 4,469 Value ($000) $310 Avg Close $26.24 Range $22.56 - $28.37
Q3 2018
Shares 77,807 Value ($000) $1,731 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 37,238 Value ($000) $837 Avg Close $42.64 Range $38.13 - $46.97