HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52,260 Value ($000) $1,421 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 60,978 Value ($000) $1,771 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 58,540 Value ($000) $1,977 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 53,010 Value ($000) $2,090 Avg Close $34.12 Range $31.23 - $37.84
Q1 2020
Shares 12,525 Value ($000) $86 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 13,840 Value ($000) $339 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 13,540 Value ($000) $255 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 21,424 Value ($000) $487 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 21,904 Value ($000) $642 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 22,484 Value ($000) $598 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 29,431 Value ($000) $1,193 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 29,916 Value ($000) $1,347 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 29,395 Value ($000) $1,378 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 15,054 Value ($000) $736 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 15,460 Value ($000) $712 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 15,942 Value ($000) $681 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 16,306 Value ($000) $802 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 16,835 Value ($000) $911 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 16,993 Value ($000) $763 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 20,427 Value ($000) $925 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 21,177 Value ($000) $756 Avg Close $26.95 Range $22.78 - $30.44