HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,140 Value ($000) $287 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 10,140 Value ($000) $249 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 10,245 Value ($000) $209 Avg Close $20.56 Range $18.31 - $25.17
Q3 2020
Shares 1,400 Value ($000) $16 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 1,800 Value ($000) $23 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 11,370 Value ($000) $78 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 9,543 Value ($000) $234 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 9,274 Value ($000) $174 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 5,371 Value ($000) $122 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 4,392 Value ($000) $128 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 4,050 Value ($000) $107 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 2,014 Value ($000) $83 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 2,154 Value ($000) $97 Avg Close $42.64 Range $38.13 - $46.97