HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 223 Value ($000) $4 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 78 Value ($000) $1 Avg Close $20.36 Range $16.80 - $22.94

Q1 2020

Shares 117 Value ($000) $1 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 368 Value ($000) $9 Avg Close $18.78 Range $16.01 - $22.71

Q1 2017

Shares 253 Value ($000) $12 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 879 Value ($000) $48 Avg Close $41.70 Range $36.96 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	223	$4	$18.81	$16.35 - $22.18
Q2 2021	78	$1	$20.36	$16.80 - $22.94
Q1 2020	117	$1	$15.62	$3.85 - $22.82
Q4 2019	368	$9	$18.78	$16.01 - $22.71
Q1 2017	253	$12	$45.14	$39.97 - $49.28
Q4 2016	879	$48	$41.70	$36.96 - $47.01