HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743,143 Value ($000) $21,022 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 2,683,736 Value ($000) $66,352 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 2,332,570 Value ($000) $47,692 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 2,032,052 Value ($000) $51,356 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,742,797 Value ($000) $47,233 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 2,080,899 Value ($000) $60,168 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 2,158,268 Value ($000) $72,771 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,158,741 Value ($000) $84,629 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 2,237,496 Value ($000) $80,936 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 2,293,062 Value ($000) $94,053 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,896,626 Value ($000) $62,667 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 2,001,560 Value ($000) $63,008 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 2,082,056 Value ($000) $81,657 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,793,637 Value ($000) $44,157 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,873,291 Value ($000) $58,819 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 2,040,331 Value ($000) $77,330 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 2,661,564 Value ($000) $60,864 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 2,801,927 Value ($000) $60,580 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 2,821,006 Value ($000) $65,219 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 2,915,544 Value ($000) $62,565 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 2,773,833 Value ($000) $52,627 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 3,135,124 Value ($000) $37,796 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 3,054,811 Value ($000) $39,098 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 3,817,249 Value ($000) $25,486 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 5,275,242 Value ($000) $129,217 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 5,855,405 Value ($000) $110,169 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 5,366,928 Value ($000) $122,029 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 4,261,569 Value ($000) $124,713 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 3,463,521 Value ($000) $91,892 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 3,587,597 Value ($000) $145,486 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 2,922,654 Value ($000) $132,397 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 2,710,195 Value ($000) $126,669 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 619,404 Value ($000) $30,072 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 723,078 Value ($000) $33,280 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,014,113 Value ($000) $43,312 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 608,820 Value ($000) $29,961 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 781,020 Value ($000) $42,205 Avg Close $41.70 Range $36.96 - $47.01