HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 270 Value ($000) $6 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 270 Value ($000) $6 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 270 Value ($000) $6 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 270 Value ($000) $6 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 270 Value ($000) $5 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 270 Value ($000) $3 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 270 Value ($000) $4 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 540 Value ($000) $4 Avg Close $15.62 Range $3.85 - $22.82
Q2 2019
Shares 27 Value ($000) $1 Avg Close $22.70 Range $18.44 - $28.18
Q4 2018
Shares 28 Value ($000) $1 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 28 Value ($000) $1 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 28 Value ($000) $1 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 28 Value ($000) $1 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 28 Value ($000) $1 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 28 Value ($000) $1 Avg Close $35.43 Range $32.25 - $39.18