HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,221 Value ($000) $317 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 10,534 Value ($000) $287 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 16,709 Value ($000) $375 Avg Close $20.56 Range $18.31 - $25.17

Q1 2022

Shares 6,873 Value ($000) $260 Avg Close $29.85 Range $21.20 - $36.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,221	$317	$26.29	$21.32 - $29.67
Q3 2025	10,534	$287	$21.87	$19.81 - $25.52
Q2 2025	16,709	$375	$20.56	$18.31 - $25.17
Q1 2022	6,873	$260	$29.85	$21.20 - $36.41