HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,108 Value ($000) $207 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 5,107 Value ($000) $230 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 4,857 Value ($000) $228 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 4,857 Value ($000) $237 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 4,857 Value ($000) $224 Avg Close $35.43 Range $32.25 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,108	$207	$35.57	$30.83 - $40.38
Q2 2018	5,107	$230	$42.64	$38.13 - $46.97
Q1 2018	4,857	$228	$42.09	$37.81 - $49.30
Q4 2017	4,857	$237	$37.45	$34.55 - $41.99
Q3 2017	4,857	$224	$35.43	$32.25 - $39.18