HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $28 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,008 Value ($000) $25 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,008 Value ($000) $21 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,008 Value ($000) $26 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,008 Value ($000) $27 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 1,008 Value ($000) $29 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,008 Value ($000) $34 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,008 Value ($000) $40 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,008 Value ($000) $36 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,205 Value ($000) $49 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,008 Value ($000) $40 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,008 Value ($000) $33 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,008 Value ($000) $40 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,008 Value ($000) $25 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,514 Value ($000) $47 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 1,243 Value ($000) $47 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 1,008 Value ($000) $23 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 1,008 Value ($000) $22 Avg Close $18.81 Range $16.35 - $22.18
Q1 2021
Shares 1,008 Value ($000) $22 Avg Close $19.14 Range $15.75 - $22.65
Q2 2019
Shares 1,008 Value ($000) $23 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 1,008 Value ($000) $30 Avg Close $26.24 Range $22.56 - $28.37