HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,598 Value ($000) $441 Avg Close $26.29 Range $21.32 - $29.67
Q4 2024
Shares 10,625 Value ($000) $289 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 8,235 Value ($000) $239 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 9,438 Value ($000) $319 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 10,861 Value ($000) $428 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 18,603 Value ($000) $673 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 31,199 Value ($000) $1,264 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 34,070 Value ($000) $1,124 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 34,978 Value ($000) $1,107 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 37,236 Value ($000) $1 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 32,396 Value ($000) $798 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 40,528 Value ($000) $1,271 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 18,603 Value ($000) $705 Avg Close $29.85 Range $21.20 - $36.41