HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,372 Value ($000) $213 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 12,345 Value ($000) $362 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 11,771 Value ($000) $313 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 9,916 Value ($000) $402 Avg Close $35.57 Range $30.83 - $40.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,372	$213	$22.70	$18.44 - $28.18
Q1 2019	12,345	$362	$26.24	$22.56 - $28.37
Q4 2018	11,771	$313	$29.13	$21.42 - $36.71
Q3 2018	9,916	$402	$35.57	$30.83 - $40.38