Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,988,407 | $147,315 | $21.87 | $19.81 - $25.52 |
| Q3 2024 | 107,222 | $3,115 | $30.33 | $26.59 - $35.61 |
| Q1 2024 | 2,210,975 | $87,157 | $34.12 | $31.23 - $37.84 |
| Q4 2023 | 1,445,611 | $52,259 | $36.44 | $32.13 - $41.52 |
| Q2 2023 | 578,204 | $19,075 | $29.68 | $26.12 - $32.67 |
| Q4 2022 | 858,121 | $33,767 | $32.98 | $24.08 - $37.23 |
| Q2 2022 | 4,211,604 | $132,076 | $34.51 | $27.52 - $40.79 |
| Q1 2022 | 3,006,070 | $113,840 | $29.85 | $21.20 - $36.41 |
| Q4 2021 | 4,019,162 | $91,918 | $21.79 | $19.10 - $24.60 |
| Q3 2021 | 4,251,685 | $91,921 | $18.81 | $16.35 - $22.18 |
| Q2 2021 | 4,803,917 | $111,067 | $20.36 | $16.80 - $22.94 |
| Q1 2021 | 1,712,935 | $36,760 | $19.14 | $15.75 - $22.65 |
| Q2 2019 | 68,313 | $1,553 | $22.70 | $18.44 - $28.18 |
| Q3 2018 | 26,194 | $1,062 | $35.57 | $30.83 - $40.38 |