HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136 Value ($000) $60 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 2,135 Value ($000) $53 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 2,134 Value ($000) $43 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 2,132 Value ($000) $54 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 249 Value ($000) $7 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 400 Value ($000) $12 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 2,757 Value ($000) $93 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,127 Value ($000) $84 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 641 Value ($000) $23 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 640 Value ($000) $26 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 779 Value ($000) $26 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 778 Value ($000) $25 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 776 Value ($000) $31 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 775 Value ($000) $19 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 774 Value ($000) $24 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 773 Value ($000) $29 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 672 Value ($000) $15 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 672 Value ($000) $15 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 671 Value ($000) $16 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 670 Value ($000) $14 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 670 Value ($000) $13 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 669 Value ($000) $8 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 668 Value ($000) $9 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 667 Value ($000) $5 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 658 Value ($000) $16 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 704 Value ($000) $13 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 700 Value ($000) $20 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 700 Value ($000) $20 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 698 Value ($000) $19 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 1,373 Value ($000) $56 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 865 Value ($000) $39 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 865 Value ($000) $41 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,206 Value ($000) $59 Avg Close $37.45 Range $34.55 - $41.99