HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,793 Value ($000) $317 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 16,893 Value ($000) $384 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 17,043 Value ($000) $499 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 17,043 Value ($000) $453 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 22,773 Value ($000) $923 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 22,873 Value ($000) $1,031 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 23,462 Value ($000) $1,101 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 22,312 Value ($000) $1,090 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 25,262 Value ($000) $1,163 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 20,021 Value ($000) $855 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 19,787 Value ($000) $974 Avg Close $45.14 Range $39.97 - $49.28