HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,605 Value ($000) $308 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 7,342 Value ($000) $242 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 7,342 Value ($000) $232 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 7,324 Value ($000) $288 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 9,343 Value ($000) $230 Avg Close $26.55 Range $21.69 - $29.99

Q1 2022

Shares 6,684 Value ($000) $253 Avg Close $29.85 Range $21.20 - $36.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,605	$308	$36.99	$30.51 - $40.86
Q2 2023	7,342	$242	$29.68	$26.12 - $32.67
Q1 2023	7,342	$232	$34.65	$26.81 - $40.56
Q4 2022	7,324	$288	$32.98	$24.08 - $37.23
Q3 2022	9,343	$230	$26.55	$21.69 - $29.99
Q1 2022	6,684	$253	$29.85	$21.20 - $36.41