HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,715 Value ($000) $191 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 4,615 Value ($000) $208 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 4,615 Value ($000) $217 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 4,715 Value ($000) $230 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 5,015 Value ($000) $231 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 5,015 Value ($000) $214 Avg Close $38.67 Range $34.93 - $43.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,715	$191	$35.57	$30.83 - $40.38
Q2 2018	4,615	$208	$42.64	$38.13 - $46.97
Q1 2018	4,615	$217	$42.09	$37.81 - $49.30
Q4 2017	4,715	$230	$37.45	$34.55 - $41.99
Q3 2017	5,015	$231	$35.43	$32.25 - $39.18
Q2 2017	5,015	$214	$38.67	$34.93 - $43.12