HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,453 Value ($000) $14,595 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 489,910 Value ($000) $12,049 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 613,025 Value ($000) $12,638 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 591,289 Value ($000) $14,957 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 256,071 Value ($000) $6,982 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 290,208 Value ($000) $8,403 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,684,977 Value ($000) $56,919 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,714,926 Value ($000) $67,602 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,617,261 Value ($000) $58,464 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,692,136 Value ($000) $68,532 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 2,273,157 Value ($000) $74,991 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 2,040,806 Value ($000) $64,571 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,816,998 Value ($000) $71,499 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,687,791 Value ($000) $41,554 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 677,860 Value ($000) $21,627 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 447,280 Value ($000) $17,294 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 452,276 Value ($000) $10,344 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 466,906 Value ($000) $10,194 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 415,818 Value ($000) $9,613 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 430,086 Value ($000) $9,232 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 448,721 Value ($000) $8,484 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 438,050 Value ($000) $5,279 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 482,129 Value ($000) $6,260 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 510,707 Value ($000) $3,498 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 434,002 Value ($000) $10,619 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 452,622 Value ($000) $8,535 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 465,402 Value ($000) $10,585 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 505,196 Value ($000) $14,802 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,006,130 Value ($000) $26,522 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 932,557 Value ($000) $37,796 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 1,299,276 Value ($000) $58,552 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 5,154,796 Value ($000) $241,992 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 5,183,263 Value ($000) $253,333 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 5,900,239 Value ($000) $271,587 Avg Close $35.43 Range $32.25 - $39.18