HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,553 Value ($000) $369 Avg Close $25.59 Range $22.91 - $29.52
Q3 2024
Shares 10,103 Value ($000) $293 Avg Close $30.33 Range $26.59 - $35.61
Q1 2024
Shares 5,087 Value ($000) $201 Avg Close $34.12 Range $31.23 - $37.84
Q3 2023
Shares 14,279 Value ($000) $578 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 12,281 Value ($000) $405 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 28,677 Value ($000) $907 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 7,517 Value ($000) $296 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 7,066 Value ($000) $174 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 4,674 Value ($000) $147 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 4,806 Value ($000) $182 Avg Close $29.85 Range $21.20 - $36.41
Q4 2020
Shares 7,297 Value ($000) $138 Avg Close $14.16 Range $9.66 - $18.77
Q4 2019
Shares 9,024 Value ($000) $221 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 8,961 Value ($000) $169 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 8,961 Value ($000) $204 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 9,371 Value ($000) $274 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 9,071 Value ($000) $241 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 11,568 Value ($000) $469 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 7,044 Value ($000) $317 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 7,254 Value ($000) $341 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 13,947 Value ($000) $682 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 12,437 Value ($000) $572 Avg Close $35.43 Range $32.25 - $39.18