HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,452 Value ($000) $974 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 33,466 Value ($000) $823 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 45,613 Value ($000) $930 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 54,265 Value ($000) $1,377 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 60,292 Value ($000) $1,639 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 95,369 Value ($000) $2,770 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 222,342 Value ($000) $7,511 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 205,757 Value ($000) $8,111 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 130,578 Value ($000) $4,720 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 133,361 Value ($000) $5,401 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 139,913 Value ($000) $4,616 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 120,171 Value ($000) $3,802 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 120,853 Value ($000) $4,756 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 122,769 Value ($000) $3,023 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 115,793 Value ($000) $3,631 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 112,246 Value ($000) $4,251 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 112,401 Value ($000) $2,571 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 98,592 Value ($000) $2,132 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 69,862 Value ($000) $1,615 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 80,746 Value ($000) $1,732,817 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 75,187 Value ($000) $1,421 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 83,000 Value ($000) $1,000 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 79,618 Value ($000) $1,033 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 47,316 Value ($000) $324 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 37,994 Value ($000) $929 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 25,521 Value ($000) $481 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 69,353 Value ($000) $1,577 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 84,885 Value ($000) $2,487 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 74,038 Value ($000) $1,967 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 71,605 Value ($000) $2,902 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 56,146 Value ($000) $2,530 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 50,401 Value ($000) $2,365 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 45,898 Value ($000) $2,243 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 41,976 Value ($000) $1,932 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 40,467 Value ($000) $1,728 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 6,214 Value ($000) $305 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 5,813 Value ($000) $314 Avg Close $41.70 Range $36.96 - $47.01