HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,858 Value ($000) $73 Avg Close $32.98 Range $24.08 - $37.23

Q1 2019

Shares 861 Value ($000) $25 Avg Close $26.24 Range $22.56 - $28.37

Q3 2018

Shares 861 Value ($000) $35 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 861 Value ($000) $39 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 861 Value ($000) $40 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 858 Value ($000) $42 Avg Close $37.45 Range $34.55 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,858	$73	$32.98	$24.08 - $37.23
Q1 2019	861	$25	$26.24	$22.56 - $28.37
Q3 2018	861	$35	$35.57	$30.83 - $40.38
Q2 2018	861	$39	$42.64	$38.13 - $46.97
Q1 2018	861	$40	$42.09	$37.81 - $49.30
Q4 2017	858	$42	$37.45	$34.55 - $41.99