Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 56,898 | $1,400 | $21.87 | $19.81 - $25.52 |
| Q2 2025 | 55,481 | $1,131 | $20.56 | $18.31 - $25.17 |
| Q4 2024 | 70,164 | $2 | $28.28 | $24.77 - $31.46 |
| Q3 2024 | 24,900 | $1 | $30.33 | $26.59 - $35.61 |
| Q4 2023 | 5,533 | $0 | $36.44 | $32.13 - $41.52 |
| Q4 2022 | 5,172 | $0 | $32.98 | $24.08 - $37.23 |
| Q3 2022 | 2,301 | $57 | $26.55 | $21.69 - $29.99 |
| Q1 2022 | 9,438 | $358 | $29.85 | $21.20 - $36.41 |
| Q4 2021 | 12,037 | $275 | $21.79 | $19.10 - $24.60 |
| Q3 2021 | 489 | $6 | $18.81 | $16.35 - $22.18 |
| Q2 2021 | 7,228 | $167 | $20.36 | $16.80 - $22.94 |
| Q1 2021 | 2,366 | $51 | $19.14 | $15.75 - $22.65 |
| Q4 2020 | 10,615 | $201 | $14.16 | $9.66 - $18.77 |
| Q2 2020 | 489 | $6 | $9.78 | $5.64 - $14.95 |