HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,760 Value ($000) $266 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 9,389 Value ($000) $225 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 10,633 Value ($000) $217 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 10,768 Value ($000) $273 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 10,727 Value ($000) $292 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 11,007 Value ($000) $320 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 13,739 Value ($000) $464 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 9,604 Value ($000) $379 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 7,357 Value ($000) $265 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 7,599 Value ($000) $308 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 8,687 Value ($000) $287 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 6,636 Value ($000) $210 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 5,659 Value ($000) $223 Avg Close $32.98 Range $24.08 - $37.23
Q2 2022
Shares 6,221 Value ($000) $195 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 5,369 Value ($000) $203 Avg Close $29.85 Range $21.20 - $36.41
Q1 2019
Shares 7,098 Value ($000) $208 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 6,786 Value ($000) $180 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 7,902 Value ($000) $320 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 8,005 Value ($000) $361 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 8,238 Value ($000) $387 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 8,235 Value ($000) $402 Avg Close $37.45 Range $34.55 - $41.99