HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,886 Value ($000) $3,110 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 98,633 Value ($000) $2,197 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 98,476 Value ($000) $2,211 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 84,945 Value ($000) $1,862 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 57,521 Value ($000) $1,699 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 57,199 Value ($000) $1,591 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 54,871 Value ($000) $1,888 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 55,878 Value ($000) $2,156 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 56,490 Value ($000) $2,081 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 55,992 Value ($000) $2,217 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 29,151 Value ($000) $1,120 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 26,078 Value ($000) $854 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 10,544 Value ($000) $414 Avg Close $32.98 Range $24.08 - $37.23