HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,559,755 Value ($000) $92,928 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 8,041,414 Value ($000) $204,011 Avg Close $25.59 Range $22.91 - $29.52
Q3 2024
Shares 2,275,239 Value ($000) $66,096 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 863,937 Value ($000) $29,184 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,535,530 Value ($000) $99,951 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 2,118,536 Value ($000) $76,585 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 258,107 Value ($000) $10,453 Avg Close $36.99 Range $30.51 - $40.86
Q1 2023
Shares 1,596,549 Value ($000) $50,515 Avg Close $34.65 Range $26.81 - $40.56
Q3 2022
Shares 2,081,481 Value ($000) $51,246 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 408,483 Value ($000) $12,810 Avg Close $34.51 Range $27.52 - $40.79
Q3 2021
Shares 218,449 Value ($000) $4,723 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 42,090 Value ($000) $973 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 117,704 Value ($000) $2,526 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 302,603 Value ($000) $5,719 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 752,506 Value ($000) $9,068 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 35,015 Value ($000) $454 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 112,620 Value ($000) $771 Avg Close $15.62 Range $3.85 - $22.82
Q2 2019
Shares 73,989 Value ($000) $1,683 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 48,299 Value ($000) $1,415 Avg Close $26.24 Range $22.56 - $28.37
Q1 2018
Shares 5,577 Value ($000) $261 Avg Close $42.09 Range $37.81 - $49.30