HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,761 Value ($000) $166 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 99,885 Value ($000) $684 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 99,362 Value ($000) $2,431 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 103,579 Value ($000) $1,952 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 95,356 Value ($000) $2,168 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 89,289 Value ($000) $2,616 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 76,291 Value ($000) $2,028 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 84,343 Value ($000) $3,418 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 72,386 Value ($000) $3,262 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 62,038 Value ($000) $2,912 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 57,156 Value ($000) $2,793 Avg Close $37.45 Range $34.55 - $41.99