HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 42 Value ($000) $1 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 42 Value ($000) $1 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 42 Value ($000) $1 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 42 Value ($000) $1 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 42 Value ($000) $1 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 42 Value ($000) $1 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 42 Value ($000) $0 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 42 Value ($000) $1 Avg Close $18.78 Range $16.01 - $22.71