HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,395 Value ($000) $2,809 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 99,782 Value ($000) $2,455 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 94,315 Value ($000) $1,922 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 80,126 Value ($000) $2,033 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 80,661 Value ($000) $2,193 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 61,686 Value ($000) $1,792 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 57,948 Value ($000) $1,957 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 56,472 Value ($000) $2,226 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 58,132 Value ($000) $2,101 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 63,618 Value ($000) $2,577 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 63,150 Value ($000) $2,083 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 65,716 Value ($000) $2,079 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 65,570 Value ($000) $2,580 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 69,837 Value ($000) $1,719 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 668 Value ($000) $21 Avg Close $34.51 Range $27.52 - $40.79
Q1 2021
Shares 104 Value ($000) $2 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 104 Value ($000) $2 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 104 Value ($000) $1 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 104 Value ($000) $1 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 103 Value ($000) $1 Avg Close $15.62 Range $3.85 - $22.82